DISNEY (WALT) CO./ US2546871060 /
| 18/06/2024 18:57:11 | Chg. -0.720 | Volume | Bid19:18:09 | Ask19:18:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.830EUR | -0.76% | 6,282 Turnover: 593,645.410 |
93.830Bid Size: 1,100 | 93.910Ask Size: 1,100 | 171.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:57:11 | 93.830 | 5 |
| 18/06/2024 | 18:44:41 | 93.970 | 28 |
| 18/06/2024 | 18:33:40 | 93.950 | 32 |
| 18/06/2024 | 18:29:01 | 93.960 | 22 |
| 18/06/2024 | 18:22:09 | 94.110 | 3 |
| 18/06/2024 | 18:21:51 | 94.110 | 1 |
| 18/06/2024 | 18:21:27 | 94.110 | 2 |
| 18/06/2024 | 18:11:43 | 94.340 | 90 |
| 18/06/2024 | 18:08:25 | 94.330 | 1 |
| 18/06/2024 | 17:59:48 | 94.370 | 400 |
| 18/06/2024 | 17:57:02 | 94.470 | 67 |
| 18/06/2024 | 17:56:15 | 94.450 | 100 |
| 18/06/2024 | 17:39:32 | 94.550 | 300 |
All quotes in EUR
