IDEXX Laboratories Inc/ US45168D1046 /
| 2024-05-31 10:00:00 PM | Chg. -2.8200 | Volume | Bid11:37:08 PM | Ask11:37:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.9500USD | -0.56% | 935,445 Turnover: 279.87 mill. |
480.0000Bid Size: 200 | 536.0000Ask Size: 200 | 41.04 bill.USD | - | 48.86 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 500.1700 |
|---|---|
| High: | 504.7200 |
| Low: | 491.1600 |
| Previous Close: | 499.7700 |
| Volume (shares): | 935,445 |
| Turnover: | 279.87 mill. |
| Trades: | 1,834 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.79% | ||
|---|---|---|---|
| 1 Month | +3.40% | ||
| 3 Months | -13.85% | ||
| YTD | -10.47% | ||
| 1 Year | +5.55% | ||
| 3 Years | -9.69% | ||
| 5 Years | +102.35% | ||
| 10 Years | +665.54% |
| 1W High / 1W Low: | 505.4000 | 496.9500 |
|---|---|---|
| 1M High / 1M Low: | 548.5300 | 476.8700 |
| 6M High / 6M Low: | 576.8700 | 468.0400 |
| High (YTD): | 2024-03-01 | 576.8700 |
| Low (YTD): | 2024-05-01 | 468.0400 |
| 52W High: | 2024-03-01 | 576.8700 |
| 52W Low: | 2023-10-27 | 391.3700 |
| Avg. price 1W: | 500.1175 | |
| Avg. volume 1W: | 603,754 | |
| Avg. price 1M: | 509.7715 | |
| Avg. volume 1M: | 519,116 | |
| Avg. price 6M: | 530.6528 | |
| Avg. volume 6M: | 468,882.5000 | |
| Avg. price 1Y: | 502.1241 | |
| Avg. volume 1Y: | 471,365.7440 | |
| Volatility 1M: | 31.69% | |
| Volatility 6M: | 26.74% | |
| Volatility 1Y: | 28.59% | |
| Volatility 3Y: | 33.35% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 48.86 | |
| Market Capitalization: | 41.04 bill. USD | |
| Free Float Market Cap.: | - |
