The Travelers Companies Inc
The Travelers Companies Inc/ US89417E1091 /
TRV
|
16/05/2024 22:10:00
|
Chg.
+4.87
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
219.22USD
|
+2.27%
|
1.4 mill.
Turnover: 198.85 mill. |
216.40Bid Size: 200 |
222.00Ask Size: 100 |
50.2 bill.USD |
1.79% |
16.95 |
Master data
| WKN: |
A0MLX4 |
| Ticker: |
TRV |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
216.50 |
| High: |
219.80 |
| Low: |
216.34 |
| Previous Close: |
214.35 |
| Volume (shares): |
1.4 mill. |
| Turnover: |
198.85 mill. |
| Trades: |
4,273 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.09% |
| 1 Month |
|
|
-1.75% |
| 3 Months |
|
|
+0.78% |
| YTD |
|
|
+15.08% |
| 1 Year |
|
|
+20.78% |
| 3 Years |
|
|
+36.58% |
| 5 Years |
|
|
+48.71% |
| 10 Years |
|
|
+136.79% |
| 1W High / 1W Low: |
219.42 |
214.35 |
| 1M High / 1M Low: |
223.12 |
206.58 |
| 6M High / 6M Low: |
230.89 |
171.69 |
| High (YTD): |
05/04/2024 |
230.89 |
| Low (YTD): |
03/01/2024 |
191.30 |
| 52W High: |
05/04/2024 |
230.89 |
| 52W Low: |
24/10/2023 |
157.92 |
| Avg. price 1W: |
|
217.29 |
| Avg. volume 1W: |
|
943,102.60 |
| Avg. price 1M: |
|
214.85 |
| Avg. volume 1M: |
|
1.39 mill. |
| Avg. price 6M: |
|
207.22 |
| Avg. volume 6M: |
|
1.4 mill. |
| Avg. price 1Y: |
|
187.65 |
| Avg. volume 1Y: |
|
1.34 mill. |
| Volatility 1M: |
|
29.02% |
| Volatility 6M: |
|
18.34% |
| Volatility 1Y: |
|
18.09% |
| Volatility 3Y: |
|
20.89% |
| Dividend per Share: |
|
3.93 USD |
| Earnings per Share: |
|
12.93 USD |
| Return on Equity: |
|
12.00% |
| Dividend Yield: |
|
1.79% |
| P/E Ratio: |
|
16.95 |
| Market Capitalization: |
|
50.2 bill. USD |
| Free Float Market Cap.: |
|
- |
