IDEXX Laboratories Inc/ US45168D1046 /
| 2024-05-09 10:00:00 PM | Chg. +13.7500 | Volume | Bid12:58:32 AM | Ask12:58:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.8200USD | +2.82% | 546,581 Turnover: 139.25 mill. |
499.8900Bid Size: 100 | 502.4200Ask Size: 100 | 41.36 bill.USD | - | 49.24 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 488.2800 |
|---|---|
| High: | 505.0650 |
| Low: | 488.2800 |
| Previous Close: | 487.0700 |
| Volume (shares): | 546,581 |
| Turnover: | 139.25 mill. |
| Trades: | 1,730 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.25% | ||
|---|---|---|---|
| 1 Month | -3.65% | ||
| 3 Months | -12.48% | ||
| YTD | -9.77% | ||
| 1 Year | +4.47% | ||
| 3 Years | -7.98% | ||
| 5 Years | +103.40% |
| 1W High / 1W Low: | 487.0700 | 475.8200 |
|---|---|---|
| 1M High / 1M Low: | 519.8100 | 468.0400 |
| 6M High / 6M Low: | 576.8700 | 418.7500 |
| High (YTD): | 2024-03-01 | 576.8700 |
| Low (YTD): | 2024-05-01 | 468.0400 |
| 52W High: | 2024-03-01 | 576.8700 |
| 52W Low: | 2023-10-27 | 391.3700 |
| Avg. price 1W: | 480.8080 | |
| Avg. volume 1W: | 467,437 | |
| Avg. price 1M: | 489.2923 | |
| Avg. volume 1M: | 507,157.3636 | |
| Avg. price 6M: | 523.6410 | |
| Avg. volume 6M: | 457,735.9113 | |
| Avg. price 1Y: | 499.4487 | |
| Avg. volume 1Y: | 460,931.9802 | |
| Volatility 1M: | 29.58% | |
| Volatility 6M: | 27.88% | |
| Volatility 1Y: | 27.95% | |
| Volatility 3Y: | 33.12% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 49.24 | |
| Market Capitalization: | 41.36 bill. USD | |
| Free Float Market Cap.: | - |
