Genfit SA/ FR0004163111 /
| 2024-05-20 5:35:11 PM | Chg. +0.295 | Volume | Bid3:01:10 AM | Ask3:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +8.49% | 503,987 Turnover: 1.86 mill. |
3.720Bid Size: 3,065 | 3.800Ask Size: 338 | 3.830 | 3.475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:11 PM | 3.770 | 1 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 867 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 884 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 222 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 684 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 108 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 439 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 1,175 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 759 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 77 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 795 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 530 |
| 2024-05-20 | 5:35:11 PM | 3.770 | 600 |
All quotes in EUR
