| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:51:00 PM | 4.110 | 21 |
| 6/14/2024 | 3:50:31 PM | 4.100 | 50 |
| 6/14/2024 | 3:47:17 PM | 4.115 | 309 |
| 6/14/2024 | 3:47:17 PM | 4.120 | 1,139 |
| 6/14/2024 | 3:47:17 PM | 4.120 | 217 |
| 6/14/2024 | 3:44:27 PM | 4.125 | 96 |
| 6/14/2024 | 3:44:27 PM | 4.115 | 400 |
| 6/14/2024 | 3:43:37 PM | 4.120 | 62 |
| 6/14/2024 | 3:43:37 PM | 4.120 | 400 |
| 6/14/2024 | 3:43:37 PM | 4.125 | 1,038 |
| 6/14/2024 | 3:43:11 PM | 4.135 | 25 |
| 6/14/2024 | 3:43:05 PM | 4.135 | 101 |
| 6/14/2024 | 3:43:05 PM | 4.135 | 13 |