| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:11 PM | 4.600 | 108 |
| 5/31/2024 | 5:20:11 PM | 4.600 | 125 |
| 5/31/2024 | 5:20:11 PM | 4.600 | 233 |
| 5/31/2024 | 5:20:11 PM | 4.600 | 234 |
| 5/31/2024 | 5:19:58 PM | 4.600 | 267 |
| 5/31/2024 | 5:19:56 PM | 4.600 | 24 |
| 5/31/2024 | 5:19:56 PM | 4.600 | 12 |
| 5/31/2024 | 5:19:55 PM | 4.600 | 406 |
| 5/31/2024 | 5:19:55 PM | 4.600 | 121 |
| 5/31/2024 | 5:19:55 PM | 4.600 | 606 |
| 5/31/2024 | 5:19:46 PM | 4.610 | 200 |
| 5/31/2024 | 5:19:36 PM | 4.605 | 20 |