Equifax Inc/ US2944291051 /
| 2024-09-20 10:10:00 PM | Chg. -3.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.09USD | -1.03% | 3.15 mill. Turnover: 704.43 mill. |
234.61Bid Size: 100 | 452.35Ask Size: 100 | 37.01 bill.USD | 0.52% | 67.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 299.09 | - |
| 2024-09-20 | 10:00:02 PM | 299.09 | 1.52 mill. |
| 2024-09-20 | 9:59:59 PM | 299.10 | 100 |
| 2024-09-20 | 9:59:59 PM | 299.12 | 106 |
| 2024-09-20 | 9:59:59 PM | 299.12 | 100 |
| 2024-09-20 | 9:59:59 PM | 299.12 | 100 |
| 2024-09-20 | 9:59:59 PM | 299.12 | 127 |
| 2024-09-20 | 9:59:58 PM | 299.01 | 100 |
| 2024-09-20 | 9:59:58 PM | 298.96 | 100 |
| 2024-09-20 | 9:59:58 PM | 298.97 | 100 |
| 2024-09-20 | 9:59:58 PM | 298.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 298.98 | 100 |
| 2024-09-20 | 9:59:58 PM | 298.96 | 184 |
All quotes in USD
