GBP/USD Spot/ GB0031973075 /
| 4/26/2024 1:48:40 PM | Chg. +0.00005 | Volume | Bid1:48:40 PM | Ask1:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25139USD | 0.00% | 34,800 Turnover: 43,531.96939 |
1.25134Bid Size: 1 | 1.25144Ask Size: 2 | 1.25408 | 1.24941 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 1:48:40 PM | 1.25139 | 1 |
| 4/26/2024 | 1:48:40 PM | 1.25139 | 1 |
| 4/26/2024 | 1:48:39 PM | 1.25140 | 1 |
| 4/26/2024 | 1:48:37 PM | 1.25140 | 1 |
| 4/26/2024 | 1:48:35 PM | 1.25139 | 1 |
| 4/26/2024 | 1:48:35 PM | 1.25139 | 1 |
| 4/26/2024 | 1:48:34 PM | 1.25140 | 1 |
| 4/26/2024 | 1:48:33 PM | 1.25142 | 1 |
| 4/26/2024 | 1:48:32 PM | 1.25144 | 1 |
| 4/26/2024 | 1:48:31 PM | 1.25146 | 1 |
| 4/26/2024 | 1:48:30 PM | 1.25146 | 1 |
| 4/26/2024 | 1:48:27 PM | 1.25147 | 1 |
| 4/26/2024 | 1:48:26 PM | 1.25146 | 1 |
All quotes in USD
