GBP/USD Spot/  GB0031973075  /

Forex International
10/25/2021  1:36:08 PM Chg. +0.00068 Volume Bid1:36:08 PM Ask1:36:08 PM High Low
1.37666USD +0.05% 30,208
Turnover: 41,600.94748
1.37660Bid Size: 1 1.37672Ask Size: 1 1.37921 1.37428
 

Time & Sales

Date Time Last Volume
10/25/2021 1:36:08 PM 1.37666 1
10/25/2021 1:36:07 PM 1.37667 1
10/25/2021 1:36:06 PM 1.37667 1
10/25/2021 1:36:05 PM 1.37677 1
10/25/2021 1:36:04 PM 1.37677 1
10/25/2021 1:36:01 PM 1.37677 1
10/25/2021 1:36:01 PM 1.37676 1
10/25/2021 1:36:00 PM 1.37675 1
10/25/2021 1:35:59 PM 1.37676 1
10/25/2021 1:35:58 PM 1.37672 1
10/25/2021 1:35:57 PM 1.37676 1
10/25/2021 1:35:56 PM 1.37677 1
10/25/2021 1:35:55 PM 1.37683 1
 
  All quotes in USD