GBP/USD Spot/  GB0031973075  /

Forex International
10/5/2022  6:31:20 PM Chg. -0.01824 Volume Bid6:31:20 PM Ask6:31:20 PM High Low
1.12930USD -1.59% 56,730
Turnover: 64,616.19790
1.12920Bid Size: 1 1.12939Ask Size: 1 1.14879 1.12272
 

Time & Sales

Date Time Last Volume
10/5/2022 6:31:20 PM 1.12930 1
10/5/2022 6:31:20 PM 1.12930 1
10/5/2022 6:31:18 PM 1.12930 1
10/5/2022 6:31:17 PM 1.12928 1
10/5/2022 6:31:16 PM 1.12930 1
10/5/2022 6:31:15 PM 1.12938 1
10/5/2022 6:31:14 PM 1.12937 1
10/5/2022 6:31:13 PM 1.12934 1
10/5/2022 6:31:12 PM 1.12923 1
10/5/2022 6:31:11 PM 1.12923 1
10/5/2022 6:31:10 PM 1.12922 1
10/5/2022 6:31:09 PM 1.12922 1
10/5/2022 6:31:08 PM 1.12925 1
 
  All quotes in USD