GBP/USD Spot/  GB0031973075  /

Forex International
9/27/2021  6:02:56 PM Chg. +0.00369 Volume Bid6:02:56 PM Ask6:02:56 PM High Low
1.37099USD +0.27% 54,298
Turnover: 74,318.72781
1.37091Bid Size: 1 1.37106Ask Size: 1 1.37291 1.36581
 

Time & Sales

Date Time Last Volume
9/27/2021 6:02:57 PM 1.37098 1
9/27/2021 6:02:56 PM 1.37099 1
9/27/2021 6:02:55 PM 1.37101 1
9/27/2021 6:02:54 PM 1.37101 1
9/27/2021 6:02:53 PM 1.37102 1
9/27/2021 6:02:52 PM 1.37102 1
9/27/2021 6:02:51 PM 1.37101 1
9/27/2021 6:02:49 PM 1.37098 1
9/27/2021 6:02:48 PM 1.37097 1
9/27/2021 6:02:47 PM 1.37097 1
9/27/2021 6:02:46 PM 1.37096 1
9/27/2021 6:02:45 PM 1.37093 1
9/27/2021 6:02:44 PM 1.37092 1
 
  All quotes in USD