GBP/USD Spot/ GB0031973075 /
| 14/06/2024 17:36:32 | Chg. -0.00785 | Volume | Bid17:36:32 | Ask17:36:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.26838USD | -0.62% | 48,185 Turnover: 61,301.14629 |
1.26833Bid Size: 1 | 1.26842Ask Size: 1 | 1.27635 | 1.26570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:36:35 | 1.26838 | 1 |
| 14/06/2024 | 17:36:32 | 1.26838 | 1 |
| 14/06/2024 | 17:36:31 | 1.26838 | 1 |
| 14/06/2024 | 17:36:30 | 1.26838 | 1 |
| 14/06/2024 | 17:36:29 | 1.26837 | 1 |
| 14/06/2024 | 17:36:28 | 1.26837 | 1 |
| 14/06/2024 | 17:36:27 | 1.26837 | 1 |
| 14/06/2024 | 17:36:25 | 1.26847 | 1 |
| 14/06/2024 | 17:36:24 | 1.26847 | 1 |
| 14/06/2024 | 17:36:23 | 1.26847 | 1 |
| 14/06/2024 | 17:36:22 | 1.26847 | 1 |
| 14/06/2024 | 17:36:21 | 1.26847 | 1 |
| 14/06/2024 | 17:36:20 | 1.26847 | 1 |
All quotes in USD
