GBP/USD Spot/ GB0031973075 /
| 29/04/2024 13:37:54 | Chg. +0.00357 | Volume | Bid13:37:54 | Ask13:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.25333USD | +0.29% | 64,744 Turnover: 81,108.91330 |
1.25328Bid Size: 1 | 1.25338Ask Size: 1 | 1.25483 | 1.24843 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 13:37:54 | 1.25333 | 1 |
| 29/04/2024 | 13:37:53 | 1.25333 | 1 |
| 29/04/2024 | 13:37:53 | 1.25333 | 1 |
| 29/04/2024 | 13:37:40 | 1.25331 | 1 |
| 29/04/2024 | 13:37:38 | 1.25330 | 1 |
| 29/04/2024 | 13:37:38 | 1.25330 | 1 |
| 29/04/2024 | 13:37:37 | 1.25331 | 1 |
| 29/04/2024 | 13:37:37 | 1.25330 | 1 |
| 29/04/2024 | 13:37:36 | 1.25331 | 1 |
| 29/04/2024 | 13:37:35 | 1.25330 | 1 |
| 29/04/2024 | 13:37:33 | 1.25331 | 1 |
| 29/04/2024 | 13:37:33 | 1.25332 | 1 |
| 29/04/2024 | 13:37:32 | 1.25333 | 1 |
All quotes in USD
