GBP/USD Spot/ GB0031973075 /
2024-03-29 1:28:00 PM | Chg. -0.00106 | Volume | Bid1:28:00 PM | Ask1:28:00 PM | High | Low |
---|---|---|---|---|---|---|
1.26136USD | -0.08% | 27,820 Turnover: 35,114.69005 |
1.26131Bid Size: 1 | 1.26140Ask Size: 1 | 1.26336 | 1.26099 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:28:00 PM | 1.26136 | 1 |
2024-03-29 | 1:28:00 PM | 1.26136 | 1 |
2024-03-29 | 1:27:58 PM | 1.26136 | 1 |
2024-03-29 | 1:27:56 PM | 1.26135 | 1 |
2024-03-29 | 1:27:56 PM | 1.26136 | 1 |
2024-03-29 | 1:27:55 PM | 1.26133 | 1 |
2024-03-29 | 1:27:53 PM | 1.26136 | 1 |
2024-03-29 | 1:27:53 PM | 1.26136 | 1 |
2024-03-29 | 1:27:52 PM | 1.26133 | 1 |
2024-03-29 | 1:27:46 PM | 1.26136 | 1 |
2024-03-29 | 1:27:46 PM | 1.26137 | 1 |
2024-03-29 | 1:27:45 PM | 1.26136 | 1 |
2024-03-29 | 1:27:45 PM | 1.26137 | 1 |
All quotes in USD