| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:20 AM | 1.24397 | 1 |
| 2024-04-19 | 10:59:20 AM | 1.24395 | 1 |
| 2024-04-19 | 10:59:20 AM | 1.24395 | 1 |
| 2024-04-19 | 10:59:19 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:19 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:19 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:19 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:19 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:18 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:18 AM | 1.24393 | 1 |
| 2024-04-19 | 10:59:18 AM | 1.24394 | 1 |
| 2024-04-19 | 10:59:18 AM | 1.24394 | 1 |