GBP/USD Spot/ GB0031973075 /
| 27/05/2024 05:02:08 | Chg. +0.00015 | Volume | Bid05:02:08 | Ask05:02:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.27414USD | +0.01% | 8,530 Turnover: 10,866.44273 |
1.27408Bid Size: 1 | 1.27419Ask Size: 1 | 1.27434 | 1.27337 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 05:02:07 | 1.27413 | 1 |
| 27/05/2024 | 05:02:07 | 1.27412 | 1 |
| 27/05/2024 | 05:01:57 | 1.27411 | 1 |
| 27/05/2024 | 05:01:55 | 1.27411 | 1 |
| 27/05/2024 | 05:01:47 | 1.27411 | 1 |
| 27/05/2024 | 05:01:38 | 1.27411 | 1 |
| 27/05/2024 | 05:01:23 | 1.27411 | 1 |
| 27/05/2024 | 05:01:23 | 1.27411 | 1 |
| 27/05/2024 | 05:01:00 | 1.27411 | 1 |
| 27/05/2024 | 05:00:57 | 1.27411 | 1 |
| 27/05/2024 | 05:00:50 | 1.27411 | 1 |
| 27/05/2024 | 05:00:49 | 1.27411 | 1 |
| 27/05/2024 | 05:00:39 | 1.27411 | 1 |
All quotes in USD
