GBP/USD Spot/ GB0031973075 /
| 5/27/2022 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26301USD | - | 146,977 Turnover: 185,551.75788 |
1.26295Bid Size: 1 | 1.26306Ask Size: 1 | 1.26668 | 1.25859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:59:59 PM | 1.26301 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.26299 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.26299 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.26298 | 1 |
| 5/27/2022 | 9:59:59 PM | 1.26295 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.26296 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.26295 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.26296 | 1 |
| 5/27/2022 | 9:59:58 PM | 1.26297 | 1 |
| 5/27/2022 | 9:59:57 PM | 1.26296 | 1 |
| 5/27/2022 | 9:59:57 PM | 1.26296 | 1 |
| 5/27/2022 | 9:59:56 PM | 1.26296 | 1 |
| 5/27/2022 | 9:59:56 PM | 1.26296 | 1 |
All quotes in USD