GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-26 1:59:10 AM | Chg. -0.00054 | Volume | Bid1:59:10 AM | Ask1:59:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70841CAD | -0.03% | 3,190 Turnover: 5,450.79731 |
1.70820Bid Size: 1 | 1.70862Ask Size: 1 | 1.70964 | 1.70823 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:59:10 AM | 1.70841 | 1 |
| 2024-04-26 | 1:59:05 AM | 1.70838 | 1 |
| 2024-04-26 | 1:59:04 AM | 1.70839 | 1 |
| 2024-04-26 | 1:59:02 AM | 1.70834 | 1 |
| 2024-04-26 | 1:59:02 AM | 1.70835 | 1 |
| 2024-04-26 | 1:59:01 AM | 1.70841 | 1 |
| 2024-04-26 | 1:58:50 AM | 1.70834 | 1 |
| 2024-04-26 | 1:58:46 AM | 1.70837 | 1 |
| 2024-04-26 | 1:58:46 AM | 1.70837 | 1 |
| 2024-04-26 | 1:58:43 AM | 1.70834 | 1 |
| 2024-04-26 | 1:58:42 AM | 1.70835 | 1 |
| 2024-04-26 | 1:58:38 AM | 1.70836 | 1 |
| 2024-04-26 | 1:58:38 AM | 1.70837 | 1 |
All quotes in CAD
