| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 12:31:46 PM | 1.79260 | 1 |
| 9/16/2024 | 12:31:43 PM | 1.79260 | 1 |
| 9/16/2024 | 12:31:42 PM | 1.79260 | 1 |
| 9/16/2024 | 12:31:40 PM | 1.79260 | 1 |
| 9/16/2024 | 12:31:40 PM | 1.79259 | 1 |
| 9/16/2024 | 12:31:39 PM | 1.79260 | 1 |
| 9/16/2024 | 12:31:38 PM | 1.79258 | 1 |
| 9/16/2024 | 12:31:36 PM | 1.79260 | 1 |
| 9/16/2024 | 12:31:32 PM | 1.79261 | 1 |
| 9/16/2024 | 12:31:32 PM | 1.79261 | 1 |
| 9/16/2024 | 12:31:31 PM | 1.79261 | 1 |
| 9/16/2024 | 12:31:30 PM | 1.79262 | 1 |
| 9/16/2024 | 12:31:29 PM | 1.79263 | 1 |