| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 7:34:47 AM | 1.63801 | 1 |
| 9/28/2023 | 7:34:45 AM | 1.63800 | 1 |
| 9/28/2023 | 7:34:44 AM | 1.63801 | 1 |
| 9/28/2023 | 7:34:43 AM | 1.63801 | 1 |
| 9/28/2023 | 7:34:41 AM | 1.63801 | 1 |
| 9/28/2023 | 7:34:41 AM | 1.63801 | 1 |
| 9/28/2023 | 7:34:40 AM | 1.63801 | 1 |
| 9/28/2023 | 7:34:36 AM | 1.63800 | 1 |
| 9/28/2023 | 7:34:35 AM | 1.63799 | 1 |
| 9/28/2023 | 7:34:34 AM | 1.63799 | 1 |
| 9/28/2023 | 7:34:33 AM | 1.63799 | 1 |
| 9/28/2023 | 7:34:32 AM | 1.63802 | 1 |
| 9/28/2023 | 7:34:31 AM | 1.63802 | 1 |