| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:17:01 AM | 1.70736 | 1 |
| 2024-04-25 | 2:17:00 AM | 1.70737 | 1 |
| 2024-04-25 | 2:16:55 AM | 1.70738 | 1 |
| 2024-04-25 | 2:16:51 AM | 1.70738 | 1 |
| 2024-04-25 | 2:16:51 AM | 1.70737 | 1 |
| 2024-04-25 | 2:16:50 AM | 1.70737 | 1 |
| 2024-04-25 | 2:16:48 AM | 1.70733 | 1 |
| 2024-04-25 | 2:16:47 AM | 1.70736 | 1 |
| 2024-04-25 | 2:16:46 AM | 1.70733 | 1 |
| 2024-04-25 | 2:16:45 AM | 1.70733 | 1 |
| 2024-04-25 | 2:16:43 AM | 1.70733 | 1 |
| 2024-04-25 | 2:16:41 AM | 1.70734 | 1 |
| 2024-04-25 | 2:16:41 AM | 1.70733 | 1 |