| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:27:02 PM | 1.71451 | 1 |
| 2024-04-19 | 3:27:00 PM | 1.71440 | 1 |
| 2024-04-19 | 3:27:00 PM | 1.71439 | 1 |
| 2024-04-19 | 3:26:59 PM | 1.71440 | 1 |
| 2024-04-19 | 3:26:58 PM | 1.71440 | 1 |
| 2024-04-19 | 3:26:56 PM | 1.71443 | 1 |
| 2024-04-19 | 3:26:55 PM | 1.71444 | 1 |
| 2024-04-19 | 3:26:51 PM | 1.71442 | 1 |
| 2024-04-19 | 3:26:51 PM | 1.71442 | 1 |
| 2024-04-19 | 3:26:50 PM | 1.71440 | 1 |
| 2024-04-19 | 3:26:48 PM | 1.71441 | 1 |
| 2024-04-19 | 3:26:48 PM | 1.71441 | 1 |