| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 9:37:18 PM | 1.61581 | 1 |
| 2/3/2023 | 9:37:18 PM | 1.61579 | 1 |
| 2/3/2023 | 9:37:17 PM | 1.61580 | 1 |
| 2/3/2023 | 9:37:16 PM | 1.61578 | 1 |
| 2/3/2023 | 9:37:14 PM | 1.61579 | 1 |
| 2/3/2023 | 9:37:13 PM | 1.61579 | 1 |
| 2/3/2023 | 9:37:11 PM | 1.61578 | 1 |
| 2/3/2023 | 9:37:10 PM | 1.61578 | 1 |
| 2/3/2023 | 9:37:09 PM | 1.61578 | 1 |
| 2/3/2023 | 9:37:08 PM | 1.61578 | 1 |
| 2/3/2023 | 9:37:05 PM | 1.61579 | 1 |
| 2/3/2023 | 9:37:05 PM | 1.61578 | 1 |