| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:32:46 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:46 PM | 1.78331 | 1 |
| 9/13/2024 | 10:32:42 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:40 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:39 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:38 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:38 PM | 1.78331 | 1 |
| 9/13/2024 | 10:32:36 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:34 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:33 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:32 PM | 1.78332 | 1 |
| 9/13/2024 | 10:32:31 PM | 1.78332 | 1 |