GBP/AUD Spot/ GB00B0H60558 /
| 2024-04-30 9:28:25 AM | Chg. +0.00752 | Volume | Bid9:28:25 AM | Ask9:28:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.92068AUD | +0.39% | 50,790 Turnover: 97,423.66522 |
1.92048Bid Size: 1 | 1.92088Ask Size: 1 | 1.92318 | 1.91242 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:28:25 AM | 1.92068 | 1 |
| 2024-04-30 | 9:28:24 AM | 1.92066 | 1 |
| 2024-04-30 | 9:28:22 AM | 1.92066 | 1 |
| 2024-04-30 | 9:28:22 AM | 1.92065 | 1 |
| 2024-04-30 | 9:28:22 AM | 1.92065 | 1 |
| 2024-04-30 | 9:28:21 AM | 1.92069 | 1 |
| 2024-04-30 | 9:28:20 AM | 1.92071 | 1 |
| 2024-04-30 | 9:28:20 AM | 1.92071 | 1 |
| 2024-04-30 | 9:28:20 AM | 1.92070 | 1 |
| 2024-04-30 | 9:28:19 AM | 1.92071 | 1 |
| 2024-04-30 | 9:28:19 AM | 1.92068 | 1 |
| 2024-04-30 | 9:28:18 AM | 1.92067 | 1 |
| 2024-04-30 | 9:28:17 AM | 1.92069 | 1 |
All quotes in AUD
