| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:07:07 PM | 1.89981 | 1 |
| 2024-05-15 | 12:07:06 PM | 1.89982 | 1 |
| 2024-05-15 | 12:07:06 PM | 1.89981 | 1 |
| 2024-05-15 | 12:07:05 PM | 1.89979 | 1 |
| 2024-05-15 | 12:07:05 PM | 1.89978 | 1 |
| 2024-05-15 | 12:07:01 PM | 1.89979 | 1 |
| 2024-05-15 | 12:07:01 PM | 1.89979 | 1 |
| 2024-05-15 | 12:07:01 PM | 1.89979 | 1 |
| 2024-05-15 | 12:07:00 PM | 1.89980 | 1 |
| 2024-05-15 | 12:07:00 PM | 1.89980 | 1 |
| 2024-05-15 | 12:07:00 PM | 1.89978 | 1 |
| 2024-05-15 | 12:07:00 PM | 1.89978 | 1 |