| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:36:49 PM | 1.91437 | 1 |
| 2024-06-03 | 10:36:40 PM | 1.91435 | 1 |
| 2024-06-03 | 10:36:30 PM | 1.91435 | 1 |
| 2024-06-03 | 10:36:29 PM | 1.91435 | 1 |
| 2024-06-03 | 10:36:29 PM | 1.91436 | 1 |
| 2024-06-03 | 10:36:29 PM | 1.91436 | 1 |
| 2024-06-03 | 10:36:29 PM | 1.91435 | 1 |
| 2024-06-03 | 10:36:29 PM | 1.91440 | 1 |
| 2024-06-03 | 10:36:28 PM | 1.91439 | 1 |
| 2024-06-03 | 10:36:28 PM | 1.91439 | 1 |
| 2024-06-03 | 10:36:28 PM | 1.91438 | 1 |
| 2024-06-03 | 10:36:27 PM | 1.91437 | 1 |
| 2024-06-03 | 10:36:27 PM | 1.91436 | 1 |