| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:43:35 PM | 1.91478 | 1 |
| 2024-06-03 | 10:43:35 PM | 1.91478 | 1 |
| 2024-06-03 | 10:43:30 PM | 1.91477 | 1 |
| 2024-06-03 | 10:43:25 PM | 1.91477 | 1 |
| 2024-06-03 | 10:43:20 PM | 1.91476 | 1 |
| 2024-06-03 | 10:43:19 PM | 1.91473 | 1 |
| 2024-06-03 | 10:43:19 PM | 1.91473 | 1 |
| 2024-06-03 | 10:43:19 PM | 1.91472 | 1 |
| 2024-06-03 | 10:43:19 PM | 1.91471 | 1 |
| 2024-06-03 | 10:43:18 PM | 1.91471 | 1 |
| 2024-06-03 | 10:43:12 PM | 1.91471 | 1 |
| 2024-06-03 | 10:43:10 PM | 1.91472 | 1 |
| 2024-06-03 | 10:43:01 PM | 1.91472 | 1 |