| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:18:52 PM | 1.89653 | 1 |
| 2024-05-15 | 5:18:52 PM | 1.89652 | 1 |
| 2024-05-15 | 5:18:52 PM | 1.89660 | 1 |
| 2024-05-15 | 5:18:52 PM | 1.89661 | 1 |
| 2024-05-15 | 5:18:51 PM | 1.89661 | 1 |
| 2024-05-15 | 5:18:51 PM | 1.89662 | 1 |
| 2024-05-15 | 5:18:51 PM | 1.89663 | 1 |
| 2024-05-15 | 5:18:50 PM | 1.89663 | 1 |
| 2024-05-15 | 5:18:50 PM | 1.89663 | 1 |
| 2024-05-15 | 5:18:50 PM | 1.89662 | 1 |
| 2024-05-15 | 5:18:50 PM | 1.89662 | 1 |
| 2024-05-15 | 5:18:50 PM | 1.89662 | 1 |
| 2024-05-15 | 5:18:50 PM | 1.89661 | 1 |