Galp Energia SGPS SA/ PTGAL0AM0009 /
| 5/10/2024 5:36:10 PM | Chg. +0.075 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.940EUR | +0.38% | 845,730 Turnover: 16.88 mill. |
19.850Bid Size: 65 | 19.990Ask Size: 300 | 15.42 bill.EUR | 1.35% | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:36:10 PM | 19.940 | 175 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 1,292 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 968 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 955 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 928 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 1,105 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 250 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 740 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 1,147 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 78 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 8 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 1,530 |
| 5/10/2024 | 5:35:06 PM | 19.940 | 22 |
All quotes in EUR
