| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:06 | 19.940 | 344 |
| 10/05/2024 | 17:35:06 | 19.940 | 503 |
| 10/05/2024 | 17:35:06 | 19.940 | 700 |
| 10/05/2024 | 17:35:06 | 19.940 | 30 |
| 10/05/2024 | 17:35:06 | 19.940 | 1,886 |
| 10/05/2024 | 17:35:06 | 19.940 | 1,860 |
| 10/05/2024 | 17:35:06 | 19.940 | 2,500 |
| 10/05/2024 | 17:35:06 | 19.940 | 2,165 |
| 10/05/2024 | 17:35:06 | 19.940 | 15,360 |
| 10/05/2024 | 17:35:06 | 19.940 | 280 |
| 10/05/2024 | 17:35:06 | 19.940 | 2,034 |
| 10/05/2024 | 17:35:06 | 19.940 | 7,861 |
| 10/05/2024 | 17:35:06 | 19.940 | 5 |