| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:27 PM | 19.815 | 3 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 59 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 221 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 287 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 992 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 1,280 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 3,318 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 2,231 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 4,659 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 4,893 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 1,170 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 7,585 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 12 |