| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:25:57 PM | 19.970 | 2,017 |
| 2024-05-10 | 1:25:57 PM | 19.970 | 10 |
| 2024-05-10 | 1:25:57 PM | 19.970 | 87 |
| 2024-05-10 | 1:25:49 PM | 19.975 | 129 |
| 2024-05-10 | 1:25:27 PM | 19.980 | 130 |
| 2024-05-10 | 1:25:27 PM | 19.980 | 62 |
| 2024-05-10 | 1:25:27 PM | 19.980 | 18 |
| 2024-05-10 | 1:24:17 PM | 19.995 | 53 |
| 2024-05-10 | 1:23:10 PM | 20.000 | 600 |
| 2024-05-10 | 1:22:56 PM | 19.995 | 130 |
| 2024-05-10 | 1:22:56 PM | 19.995 | 114 |
| 2024-05-10 | 1:22:56 PM | 19.995 | 58 |