| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:00 | 19.880 | 122 |
| 23/05/2024 | 09:00:00 | 19.880 | 48 |
| 23/05/2024 | 09:00:00 | 19.880 | 239 |
| 23/05/2024 | 09:00:00 | 19.880 | 66 |
| 23/05/2024 | 09:00:00 | 19.880 | 25 |
| 23/05/2024 | 09:00:00 | 19.880 | 88 |
| 23/05/2024 | 09:00:00 | 19.880 | 115 |
| 23/05/2024 | 09:00:00 | 19.880 | 108 |
| 23/05/2024 | 09:00:00 | 19.880 | 61 |
| 23/05/2024 | 09:00:00 | 19.880 | 83 |
| 23/05/2024 | 09:00:00 | 19.880 | 50 |
| 23/05/2024 | 09:00:00 | 19.880 | 195 |
| 23/05/2024 | 09:00:00 | 19.880 | 5 |