| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:11:32 AM | 17.185 | 577 |
| 2024-09-25 | 11:11:31 AM | 17.185 | 503 |
| 2024-09-25 | 11:11:31 AM | 17.185 | 257 |
| 2024-09-25 | 11:11:31 AM | 17.185 | 577 |
| 2024-09-25 | 11:11:24 AM | 17.175 | 401 |
| 2024-09-25 | 11:11:24 AM | 17.175 | 577 |
| 2024-09-25 | 11:10:56 AM | 17.170 | 271 |
| 2024-09-25 | 11:10:56 AM | 17.170 | 187 |
| 2024-09-25 | 11:10:55 AM | 17.175 | 19 |
| 2024-09-25 | 11:10:55 AM | 17.175 | 350 |
| 2024-09-25 | 11:10:47 AM | 17.180 | 57 |
| 2024-09-25 | 11:10:42 AM | 17.185 | 123 |
| 2024-09-25 | 11:10:42 AM | 17.185 | 75 |