FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 5/27/2024 10:52:04 AM | Chg. +0.260 | Volume | Bid10:52:37 AM | Ask10:52:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.200EUR | +0.90% | 0 Turnover: 0.000 |
29.140Bid Size: 3,850 | 29.260Ask Size: 3,850 | 16.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:52:04 AM | 29.200 | 0 |
| 5/27/2024 | 10:20:04 AM | 29.200 | 0 |
| 5/27/2024 | 9:51:03 AM | 29.230 | 0 |
| 5/27/2024 | 9:30:04 AM | 29.280 | 0 |
| 5/27/2024 | 8:32:49 AM | 28.870 | 0 |
| 5/24/2024 | 9:52:03 PM | 28.940 | 0 |
| 5/24/2024 | 8:34:01 PM | 28.940 | 0 |
| 5/24/2024 | 7:10:15 PM | 28.970 | 0 |
| 5/24/2024 | 5:55:10 PM | 28.900 | 0 |
| 5/24/2024 | 5:10:04 PM | 28.820 | 0 |
| 5/24/2024 | 4:54:03 PM | 28.840 | 60 |
| 5/24/2024 | 4:40:14 PM | 28.830 | 0 |
| 5/24/2024 | 3:36:13 PM | 29.030 | 0 |
All quotes in EUR
