FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 11/8/2024 9:52:03 PM | Chg. -0.100 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.860EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:52:03 PM | 33.860 | 0 |
| 11/8/2024 | 8:34:03 PM | 33.850 | 0 |
| 11/8/2024 | 7:10:14 PM | 33.830 | 0 |
| 11/8/2024 | 5:55:11 PM | 33.840 | 0 |
| 11/8/2024 | 5:10:04 PM | 33.960 | 0 |
| 11/8/2024 | 4:40:11 PM | 33.980 | 0 |
| 11/8/2024 | 3:36:13 PM | 33.910 | 0 |
| 11/8/2024 | 2:13:03 PM | 34.040 | 0 |
| 11/8/2024 | 1:21:04 PM | 34.060 | 0 |
| 11/8/2024 | 12:34:03 PM | 33.910 | 0 |
| 11/8/2024 | 11:44:03 AM | 33.910 | 0 |
| 11/8/2024 | 10:52:03 AM | 33.970 | 0 |
| 11/8/2024 | 10:20:04 AM | 34.100 | 0 |
All quotes in EUR
