FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 26/09/2024 21:13:45 | Chg. +0.290 | Volume | Bid21:13:45 | Ask21:13:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.370EUR | +0.88% | 0 Turnover: 0.000 |
33.370Bid Size: 550 | 33.540Ask Size: 550 | 18.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:13:45 | 33.370 | 0 |
| 26/09/2024 | 08:04:56 | 33.410 | 0 |
| 25/09/2024 | 20:14:20 | 33.080 | 0 |
| 25/09/2024 | 08:11:20 | 33.060 | 0 |
| 24/09/2024 | 17:26:15 | 33.290 | 0 |
| 24/09/2024 | 08:00:24 | 33.210 | 0 |
| 23/09/2024 | 17:26:45 | 33.120 | 0 |
| 23/09/2024 | 14:58:37 | 33.340 | 200 |
| 23/09/2024 | 08:01:34 | 33.370 | 30 |
All quotes in EUR
