FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 5/13/2024 9:52:03 PM | Chg. +0.110 | Volume | Bid5/13/2024 | Ask5/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.720EUR | +0.38% | 40 Turnover: 1,141.200 |
-Bid Size: - | -Ask Size: - | 16.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:52:03 PM | 28.720 | 0 |
| 5/13/2024 | 8:34:04 PM | 28.710 | 0 |
| 5/13/2024 | 7:10:15 PM | 28.690 | 0 |
| 5/13/2024 | 5:55:09 PM | 28.690 | 0 |
| 5/13/2024 | 5:10:04 PM | 28.700 | 0 |
| 5/13/2024 | 4:40:14 PM | 28.720 | 0 |
| 5/13/2024 | 3:36:13 PM | 28.590 | 0 |
| 5/13/2024 | 2:13:03 PM | 28.600 | 0 |
| 5/13/2024 | 1:21:03 PM | 28.620 | 0 |
| 5/13/2024 | 12:34:03 PM | 28.690 | 0 |
| 5/13/2024 | 11:57:37 AM | 28.530 | 40 |
| 5/13/2024 | 11:44:04 AM | 28.480 | 0 |
| 5/13/2024 | 10:52:04 AM | 28.510 | 0 |
All quotes in EUR
