Fresenius Medical Care AG/ DE0005785802 /
| 5/17/2024 5:35:15 PM | Chg. -1.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.42EUR | -3.12% | 321,203 Turnover: 6.56 mill. |
-Bid Size: - | -Ask Size: - | 11.9 bill.EUR | 2.93% | 23.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:35:15 PM | 40.46 | 10 |
| 5/17/2024 | 5:29:57 PM | 40.42 | 27 |
| 5/17/2024 | 5:29:55 PM | 40.43 | 10 |
| 5/17/2024 | 5:29:55 PM | 40.43 | 11 |
| 5/17/2024 | 5:29:53 PM | 40.45 | 9 |
| 5/17/2024 | 5:29:51 PM | 40.46 | 3 |
| 5/17/2024 | 5:29:50 PM | 40.47 | 1 |
| 5/17/2024 | 5:29:50 PM | 40.46 | 6 |
| 5/17/2024 | 5:29:45 PM | 40.46 | 50 |
| 5/17/2024 | 5:29:44 PM | 40.46 | 18 |
| 5/17/2024 | 5:29:41 PM | 40.48 | 107 |
| 5/17/2024 | 5:29:37 PM | 40.49 | 17 |
| 5/17/2024 | 5:29:06 PM | 40.47 | 3 |
All quotes in EUR
