Fresenius Medical Care AG FRESENI.../ DE0005785802 /
| 2024-05-10 6:36:00 PM | Chg. +1.53 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.41EUR | +3.94% | 276,747 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 11.82 bill.EUR | 2.95% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:00 PM | 40.40 | 309 |
| 2024-05-10 | 6:15:35 PM | 40.57 | 148 |
| 2024-05-10 | 6:15:35 PM | 40.23 | 139 |
| 2024-05-10 | 6:15:33 PM | 40.54 | 7,800 |
| 2024-05-10 | 6:13:24 PM | 40.72 | 554 |
| 2024-05-10 | 6:13:22 PM | 40.49 | 5,877 |
| 2024-05-10 | 5:29:30 PM | 40.33 | 83 |
| 2024-05-10 | 5:29:30 PM | 40.33 | 83 |
| 2024-05-10 | 5:27:02 PM | 40.36 | 130 |
| 2024-05-10 | 5:26:47 PM | 40.35 | 113 |
| 2024-05-10 | 5:25:46 PM | 40.32 | 5 |
| 2024-05-10 | 5:20:00 PM | 40.33 | 119 |
| 2024-05-10 | 5:20:00 PM | 40.34 | 0 |
All quotes in EUR
