| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:26:03 PM | 39.60 | 2,456 |
| 2024-05-21 | 6:26:03 PM | 39.60 | 287 |
| 2024-05-21 | 6:26:02 PM | 39.60 | 4,286 |
| 2024-05-21 | 6:26:00 PM | 39.60 | 5,365 |
| 2024-05-21 | 6:26:00 PM | 39.60 | 4,163 |
| 2024-05-21 | 6:25:59 PM | 39.60 | 1,909 |
| 2024-05-21 | 6:25:56 PM | 39.60 | 1,466 |
| 2024-05-21 | 6:13:43 PM | 39.38 | 126 |
| 2024-05-21 | 6:13:40 PM | 39.49 | 3,766 |
| 2024-05-21 | 6:13:33 PM | 39.87 | 48 |
| 2024-05-21 | 4:54:13 PM | 39.62 | 182 |
| 2024-05-21 | 4:54:13 PM | 39.62 | 182 |
| 2024-05-21 | 4:50:50 PM | 39.64 | 103 |