| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:27:04 AM | 38.89 | 47 |
| 2024-05-24 | 10:14:55 AM | 39.02 | 0 |
| 2024-05-24 | 10:14:55 AM | 39.02 | 0 |
| 2024-05-24 | 10:14:54 AM | 39.01 | 37 |
| 2024-05-24 | 10:13:24 AM | 38.96 | 72 |
| 2024-05-24 | 10:13:24 AM | 38.96 | 72 |
| 2024-05-24 | 10:12:50 AM | 38.99 | 0 |
| 2024-05-24 | 10:11:22 AM | 38.97 | 345 |
| 2024-05-24 | 10:09:55 AM | 38.91 | 326 |
| 2024-05-24 | 10:06:49 AM | 38.87 | 84 |
| 2024-05-24 | 10:06:49 AM | 38.87 | 84 |
| 2024-05-24 | 10:02:02 AM | 38.82 | 2 |
| 2024-05-24 | 10:00:46 AM | 38.81 | 1 |