Frasers Group PLC ORD 10P/ GB00B1QH8P22 /
| 17/06/2024 21:00:00 | Chg. - | Volume | Bid06:00:05 | Ask06:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 855.5000GBX | - | 131,801 Turnover(GBP): 1.13 mill. |
667.0000Bid Size: 700 | -Ask Size: - | 5.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:35:05 | 855.5000 | 45,046 |
| 17/06/2024 | 17:29:56 | 856.5000 | 681 |
| 17/06/2024 | 17:29:56 | 856.5000 | 169 |
| 17/06/2024 | 17:29:56 | 856.5000 | 488 |
| 17/06/2024 | 17:29:56 | 856.5000 | 87 |
| 17/06/2024 | 17:26:08 | 856.0000 | 43 |
| 17/06/2024 | 17:26:08 | 856.0000 | 154 |
| 17/06/2024 | 17:21:44 | 856.0000 | 27 |
| 17/06/2024 | 17:21:44 | 856.0000 | 17 |
| 17/06/2024 | 17:21:44 | 856.0000 | 102 |
| 17/06/2024 | 17:21:44 | 856.0000 | 159 |
| 17/06/2024 | 17:21:44 | 856.0000 | 333 |
| 17/06/2024 | 17:21:35 | 856.0000 | 250 |
All quotes in GBX
