Frasers Group PLC ORD 10P/ GB00B1QH8P22 /
| 2024-05-21 5:35:09 PM | Chg. +0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 817.0000GBX | +0.06% | 220,279 Turnover(GBP): 1.78 mill. |
667.0000Bid Size: 700 | -Ask Size: - | 5.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:09 PM | 817.0000 | 62,888 |
| 2024-05-21 | 5:29:35 PM | 816.0000 | 161 |
| 2024-05-21 | 5:29:35 PM | 816.0000 | 527 |
| 2024-05-21 | 5:29:35 PM | 816.0000 | 1 |
| 2024-05-21 | 5:29:35 PM | 816.0000 | 1 |
| 2024-05-21 | 5:29:35 PM | 816.0000 | 35 |
| 2024-05-21 | 5:29:35 PM | 816.0000 | 4 |
| 2024-05-21 | 5:28:51 PM | 815.5000 | 506 |
| 2024-05-21 | 5:28:51 PM | 815.5000 | 34 |
| 2024-05-21 | 5:28:51 PM | 815.5000 | 470 |
| 2024-05-21 | 5:28:51 PM | 815.5000 | 233 |
| 2024-05-21 | 5:28:51 PM | 815.5000 | 4 |
| 2024-05-21 | 5:28:10 PM | 816.0000 | 513 |
All quotes in GBX
