5/28/2024  5:35:19 PM Chg. -9.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
820.5000GBX -1.08% 309,190
Turnover(GBP): 2.54 mill.
667.0000Bid Size: 700 -Ask Size: - 5.25 bill.GBP - -
 

Master data

WKN: A0MK5S
Ticker: FRAS
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 825.5000
High: 833.0000
Low: 817.0000
Previous Close: 829.5000
Volume (shares): 309,190
Turnover: 2.54 mill.
Trades: 973
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.43%
1 Month  
+3.08%
3 Months  
+0.67%
YTD
  -9.88%
1 Year  
+22.10%
3 Years  
+41.71%
5 Years  
+182.15%
10 Years  
+2.82%
1W High / 1W Low: 829.5000 817.0000
1M High / 1M Low: 835.5000 805.0000
6M High / 6M Low: 938.0000 776.0000
High (YTD): 1/2/2024 886.0000
Low (YTD): 4/16/2024 776.0000
52W High: 12/20/2023 938.0000
52W Low: 5/31/2023 672.5000
Avg. price 1W:   823.8750
Avg. volume 1W:   207,756
Avg. price 1M:   821.4474
Avg. volume 1M:   270,898.6316
Avg. price 6M:   829.4878
Avg. volume 6M:   444,747.8455
Avg. price 1Y:   803.2917
Avg. volume 1Y:   570,672.0595
Volatility 1M:   14.45%
Volatility 6M:   18.49%
Volatility 1Y:   18.68%
Volatility 3Y:   30.96%
Dividend per Share: - 
Earnings per Share: 1.06 GBP
Return on Equity: 30.16%
Dividend Yield:   -
P/E Ratio:   7.73
Market Capitalization:   5.25 bill. GBP
Free Float Market Cap.:   -