| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:30:48 | 877.0000 | 457 |
| 31/05/2024 | 16:30:47 | 876.5000 | 476 |
| 31/05/2024 | 16:28:59 | 876.5000 | 53 |
| 31/05/2024 | 16:28:59 | 876.5000 | 251 |
| 31/05/2024 | 16:28:59 | 876.0000 | 228 |
| 31/05/2024 | 16:28:59 | 876.0000 | 85 |
| 31/05/2024 | 16:28:59 | 876.0000 | 20 |
| 31/05/2024 | 16:28:59 | 876.0000 | 173 |
| 31/05/2024 | 16:28:59 | 876.5000 | 200 |
| 31/05/2024 | 16:28:14 | 877.5000 | 451 |
| 31/05/2024 | 16:28:14 | 877.5000 | 728 |
| 31/05/2024 | 16:28:14 | 877.5000 | 487 |