Sherwin Williams/ US8243481061 /
| 05/06/2024 22:10:00 | Chg. +2.39 | Volume | Bid00:35:39 | Ask00:35:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.23USD | +0.78% | 1.61 mill. Turnover: 319.05 mill. |
307.30Bid Size: 300 | 308.99Ask Size: 300 | 78.15 bill.USD | 0.79% | 32.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 308.23 | - |
| 05/06/2024 | 22:00:02 | 308.23 | 210,202 |
| 05/06/2024 | 21:59:59 | 308.18 | 848 |
| 05/06/2024 | 21:59:59 | 308.18 | 261 |
| 05/06/2024 | 21:59:59 | 308.25 | 311 |
| 05/06/2024 | 21:59:59 | 308.25 | 275 |
| 05/06/2024 | 21:59:59 | 308.25 | 203 |
| 05/06/2024 | 21:59:59 | 308.25 | 155 |
| 05/06/2024 | 21:59:58 | 308.26 | 156 |
| 05/06/2024 | 21:59:57 | 308.26 | 100 |
| 05/06/2024 | 21:59:57 | 308.30 | 198 |
| 05/06/2024 | 21:59:56 | 308.30 | 400 |
| 05/06/2024 | 21:59:55 | 308.31 | 100 |
All quotes in USD
