| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:57 PM | 305.86 | 150 |
| 2024-06-04 | 9:59:57 PM | 305.85 | 100 |
| 2024-06-04 | 9:59:56 PM | 305.84 | 100 |
| 2024-06-04 | 9:59:56 PM | 305.84 | 166 |
| 2024-06-04 | 9:59:56 PM | 305.84 | 234 |
| 2024-06-04 | 9:59:56 PM | 305.85 | 300 |
| 2024-06-04 | 9:59:56 PM | 305.85 | 100 |
| 2024-06-04 | 9:59:56 PM | 305.94 | 104 |
| 2024-06-04 | 9:59:55 PM | 305.94 | 144 |
| 2024-06-04 | 9:59:55 PM | 305.94 | 100 |
| 2024-06-04 | 9:59:54 PM | 305.91 | 183 |
| 2024-06-04 | 9:59:54 PM | 305.90 | 148 |
| 2024-06-04 | 9:59:53 PM | 305.88 | 541 |