LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-09-20 9:18:03 PM | Chg. -8.70 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.65EUR | -3.58% | 1,071 Turnover: 255,081.15 |
234.55Bid Size: 42 | 235.95Ask Size: 42 | 27.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:18:03 PM | 234.65 | 11 |
| 2024-09-20 | 9:12:00 PM | 233.50 | 1 |
| 2024-09-20 | 9:09:26 PM | 234.55 | 5 |
| 2024-09-20 | 8:59:55 PM | 235.20 | 35 |
| 2024-09-20 | 8:32:07 PM | 236.00 | 10 |
| 2024-09-20 | 7:57:31 PM | 235.50 | 12 |
| 2024-09-20 | 7:57:16 PM | 235.50 | 15 |
| 2024-09-20 | 7:34:01 PM | 236.20 | 5 |
| 2024-09-20 | 7:24:51 PM | 235.80 | 3 |
| 2024-09-20 | 7:15:12 PM | 235.25 | 25 |
| 2024-09-20 | 6:22:22 PM | 236.50 | 9 |
| 2024-09-20 | 5:56:45 PM | 237.25 | 128 |
| 2024-09-20 | 5:56:40 PM | 237.25 | 210 |
All quotes in EUR
