5/23/2024  6:11:30 PM Chg. -0.78 Volume Bid6:11:55 PM Ask6:11:55 PM Market Capitalization Dividend Y. P/E Ratio
590.02USD -0.13% 329,206
Turnover: 101.11 mill.
589.79Bid Size: 100 590.17Ask Size: 400 224.74 bill.USD 0.24% 37.94
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 590.00
High: 592.00
Low: 586.32
Previous Close: 590.80
Volume (shares): 329,206
Turnover: 101.11 mill.
Trades: 1,205
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.19%
1 Month  
+2.69%
3 Months  
+4.48%
YTD  
+11.16%
1 Year  
+12.36%
3 Years  
+27.62%
5 Years  
+117.70%
10 Years  
+409.78%
1W High / 1W Low: 597.15 590.12
1M High / 1M Low: 599.02 568.72
6M High / 6M Low: 599.43 485.92
High (YTD): 3/11/2024 599.43
Low (YTD): 1/3/2024 528.82
52W High: 3/11/2024 599.43
52W Low: 10/27/2023 431.41
Avg. price 1W:   593.48
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   582.02
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   554.83
Avg. volume 6M:   1.54 mill.
Avg. price 1Y:   532.56
Avg. volume 1Y:   1.62 mill.
Volatility 1M:   13.33%
Volatility 6M:   19.46%
Volatility 1Y:   20.87%
Volatility 3Y:   25.22%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.24%
P/E Ratio:   37.94
Market Capitalization:   224.74 bill. USD
Free Float Market Cap.:   -