FLEX LNG Ltd/ BMG359472021 /
| 5/10/2024 10:10:00 PM | Chg. +0.60 | Volume | Bid1:07:22 PM | Ask1:07:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.53USD | +2.15% | 403,921 Turnover: 8.85 mill. |
28.88Bid Size: 800 | 29.00Ask Size: 400 | 1.56 bill.USD | 11.60% | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 28.53 | - |
| 5/10/2024 | 10:00:02 PM | 28.53 | 29,824 |
| 5/10/2024 | 9:59:53 PM | 28.52 | 100 |
| 5/10/2024 | 9:59:53 PM | 28.52 | 200 |
| 5/10/2024 | 9:59:52 PM | 28.54 | 101 |
| 5/10/2024 | 9:59:51 PM | 28.52 | 118 |
| 5/10/2024 | 9:59:51 PM | 28.52 | 200 |
| 5/10/2024 | 9:59:35 PM | 28.54 | 100 |
| 5/10/2024 | 9:59:29 PM | 28.52 | 100 |
| 5/10/2024 | 9:59:29 PM | 28.53 | 102 |
| 5/10/2024 | 9:59:27 PM | 28.54 | 105 |
| 5/10/2024 | 9:59:23 PM | 28.55 | 100 |
| 5/10/2024 | 9:59:23 PM | 28.55 | 122 |
All quotes in USD
