OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FLEX LNG Ltd/  BMG359472021  /

NYSE
10/05/2024  22:10:00 Chg. +0.60 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
28.53USD +2.15% 403,921
Turnover: 8.85 mill.		 28.55Bid Size: 100 29.20Ask Size: 100 1.56 bill.USD 12.03% 8.24
 

Time & Sales

Date Time Last Volume
10/05/2024 22:10:00 28.53 -
10/05/2024 22:00:02 28.53 29,824
10/05/2024 21:59:53 28.52 100
10/05/2024 21:59:53 28.52 200
10/05/2024 21:59:52 28.54 101
10/05/2024 21:59:51 28.52 118
10/05/2024 21:59:51 28.52 200
10/05/2024 21:59:35 28.54 100
10/05/2024 21:59:29 28.52 100
10/05/2024 21:59:29 28.53 102
10/05/2024 21:59:27 28.54 105
10/05/2024 21:59:23 28.55 100
10/05/2024 21:59:23 28.55 122
 
  All quotes in USD