American Express Co/ US0258161092 /
| 2024-09-19 9:59:49 PM | Chg. +6.54 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.79USD | +2.49% | 107,991 Turnover: 29 mill. |
242.07Bid Size: 100 | 270.01Ask Size: 100 | 191.06 bill.USD | 0.89% | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:49 PM | 268.79 | 153 |
| 2024-09-19 | 9:59:49 PM | 268.81 | 100 |
| 2024-09-19 | 9:59:48 PM | 268.79 | 5 |
| 2024-09-19 | 9:59:48 PM | 268.82 | 100 |
| 2024-09-19 | 9:59:48 PM | 268.82 | 48 |
| 2024-09-19 | 9:59:47 PM | 268.79 | 100 |
| 2024-09-19 | 9:59:47 PM | 268.78 | 6 |
| 2024-09-19 | 9:59:46 PM | 268.77 | 3 |
| 2024-09-19 | 9:59:46 PM | 268.74 | 1 |
| 2024-09-19 | 9:59:44 PM | 268.72 | 12 |
| 2024-09-19 | 9:59:41 PM | 268.69 | 20 |
| 2024-09-19 | 9:59:41 PM | 268.69 | 18 |
| 2024-09-19 | 9:59:39 PM | 268.74 | 2 |
All quotes in USD
