Time & Sales

from:

Date	Time	Last	Volume
6/2/2023	9:59:47 PM	168.56	3
6/2/2023	9:59:44 PM	168.62	100
6/2/2023	9:59:44 PM	168.65	100
6/2/2023	9:59:43 PM	168.64	100
6/2/2023	9:59:43 PM	168.64	100
6/2/2023	9:59:42 PM	168.65	7
6/2/2023	9:59:42 PM	168.65	33
6/2/2023	9:59:42 PM	168.61	50
6/2/2023	9:59:42 PM	168.61	100
6/2/2023	9:59:38 PM	168.58	2
6/2/2023	9:59:35 PM	168.52	100
6/2/2023	9:59:35 PM	168.52	100
6/2/2023	9:59:35 PM	168.52	100