Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:09 PM | 228.02 | 150 |
2024-03-28 | 8:59:09 PM | 228.02 | 100 |
2024-03-28 | 8:59:07 PM | 227.98 | 99 |
2024-03-28 | 8:59:07 PM | 227.98 | 33 |
2024-03-28 | 8:59:00 PM | 228.00 | 100 |
2024-03-28 | 8:59:00 PM | 228.02 | 59 |
2024-03-28 | 8:59:00 PM | 228.02 | 1 |
2024-03-28 | 8:58:55 PM | 228.05 | 5 |
2024-03-28 | 8:58:54 PM | 228.04 | 100 |
2024-03-28 | 8:58:47 PM | 228.05 | 23 |
2024-03-28 | 8:58:46 PM | 228.05 | 3 |
2024-03-28 | 8:58:45 PM | 228.07 | 100 |
2024-03-28 | 8:58:40 PM | 228.07 | 100 |